ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 20.6 20.6 20.6 20.6 -
15 Jan, 2010 20.6 20.6 20.6 20.6 -
14 Jan, 2010 20.6 20.6 20.6 20.6 -
13 Jan, 2010 20.6 20.6 20.6 20.6 -
12 Jan, 2010 20.6 20.6 20.6 20.6 -
11 Jan, 2010 20.6 20.6 20.6 20.6 -
08 Jan, 2010 20.6 20.6 20.6 20.6 -
07 Jan, 2010 20.6 20.6 20.6 20.6 -
06 Jan, 2010 20.6 20.6 20.6 20.6 -
05 Jan, 2010 20.6 20.6 20.6 20.6 -