ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 51.5 52.9 51.5 51.9 171.00
23 Feb, 2010 53.0 53.4 52.0 52.6 128.00
22 Feb, 2010 53.9 53.9 52.5 52.5 226.00
10 Feb, 2010 20.6 20.6 20.6 20.6 -
09 Feb, 2010 20.6 20.6 20.6 20.6 -
08 Feb, 2010 20.6 20.6 20.6 20.6 -
05 Feb, 2010 20.6 20.6 20.6 20.6 -
04 Feb, 2010 20.6 20.6 20.6 20.6 -
03 Feb, 2010 20.6 20.6 20.6 20.6 -
02 Feb, 2010 20.6 20.6 20.6 20.6 -