ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 59.7 60.2 58.0 58.0 730.8 Thousand
23 Mar, 2010 61.3 61.7 58.8 59.0 1.13 Million
22 Mar, 2010 62.2 62.2 62.2 62.2 -
19 Mar, 2010 59.7 62.8 59.1 62.2 1.29 Million
18 Mar, 2010 59.8 61.2 58.6 59.7 1.14 Million
17 Mar, 2010 59.8 60.3 58.5 59.1 1.14 Million
16 Mar, 2010 58.5 59.8 57.5 59.8 2127.00
15 Mar, 2010 54.3 57.8 54.3 56.3 1270.00
12 Mar, 2010 54.0 54.7 53.2 54.1 328.00
11 Mar, 2010 54.8 55.0 53.6 53.6 353.00