ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 58.7 60.0 57.8 59.6 309.6 Thousand
21 Apr, 2010 57.6 58.9 57.6 58.7 341.1 Thousand
20 Apr, 2010 57.0 57.5 56.0 57.2 322.2 Thousand
19 Apr, 2010 58.8 59.5 55.6 56.2 693.9 Thousand
16 Apr, 2010 59.8 59.8 59.1 59.7 348.3 Thousand
15 Apr, 2010 61.0 61.1 59.0 59.8 666.9 Thousand
14 Apr, 2010 59.8 60.5 59.3 60.5 317.7 Thousand
13 Apr, 2010 60.0 61.0 58.5 58.8 701.1 Thousand
12 Apr, 2010 61.1 61.8 59.9 60.2 950.4 Thousand
09 Apr, 2010 61.5 61.6 60.0 60.5 1.11 Million