ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 65.0 65.0 61.3 61.9 1.19 Million
07 Apr, 2010 64.0 64.5 63.2 63.7 586.8 Thousand
06 Apr, 2010 66.3 66.4 63.3 63.8 1.05 Million
02 Apr, 2010 65.0 67.8 64.8 65.9 1.88 Million
01 Apr, 2010 62.7 65.2 62.7 64.4 1.53 Million
31 Mar, 2010 64.0 64.6 62.6 62.8 926.1 Thousand
30 Mar, 2010 65.8 65.8 63.0 64.0 2.11 Million
29 Mar, 2010 62.1 65.1 62.0 65.1 1.99 Million
26 Mar, 2010 58.6 61.5 58.6 60.9 1.26 Million
25 Mar, 2010 57.8 61.5 57.6 59.3 1.3 Million