ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 54.2 55.2 54.2 54.2 352.00
09 Mar, 2010 54.5 54.8 53.5 54.2 413.00
08 Mar, 2010 54.7 55.2 54.2 55.0 522.00
05 Mar, 2010 54.5 55.2 53.2 54.1 488.00
04 Mar, 2010 55.8 56.3 53.8 54.1 659.00
03 Mar, 2010 56.3 57.3 55.2 55.8 820.00
02 Mar, 2010 53.0 56.3 53.0 56.3 1166.00
01 Mar, 2010 51.1 52.7 50.7 52.7 312.00
26 Feb, 2010 52.6 52.9 50.4 51.0 220.00
25 Feb, 2010 52.4 53.2 51.9 52.0 336.00