ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2010 | 51.8 | 52.8 | 51.2 | 52.0 | 490.5 Thousand |
| 19 May, 2010 | 50.0 | 52.0 | 50.0 | 51.8 | 396.9 Thousand |
| 18 May, 2010 | 51.8 | 51.9 | 49.65 | 50.0 | 467.1 Thousand |
| 17 May, 2010 | 52.8 | 52.9 | 51.2 | 51.3 | 254.7 Thousand |
| 14 May, 2010 | 52.9 | 53.5 | 52.5 | 53.5 | 139.5 Thousand |
| 13 May, 2010 | 52.1 | 53.8 | 51.6 | 53.2 | 390.6 Thousand |
| 12 May, 2010 | 51.6 | 52.0 | 51.0 | 51.0 | 198.9 Thousand |
| 11 May, 2010 | 50.5 | 52.6 | 50.5 | 51.1 | 389.7 Thousand |
| 10 May, 2010 | 50.9 | 52.4 | 50.8 | 52.4 | 264.6 Thousand |
| 07 May, 2010 | 49.2 | 50.8 | 49.0 | 50.8 | 458.1 Thousand |
3171
3176
3178
3152
3162
3163