ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 53.0 53.0 52.0 52.0 299.7 Thousand
17 Jun, 2010 53.1 53.4 52.2 52.8 333 Thousand
15 Jun, 2010 52.9 53.4 52.5 52.5 278.1 Thousand
14 Jun, 2010 52.7 53.8 52.5 52.9 428.4 Thousand
11 Jun, 2010 54.4 55.2 53.6 54.0 796.5 Thousand
10 Jun, 2010 53.5 54.1 52.0 53.6 378.9 Thousand
09 Jun, 2010 57.6 57.7 53.5 53.5 1.1 Million
08 Jun, 2010 58.1 58.6 57.0 57.5 721.8 Thousand
07 Jun, 2010 56.9 59.0 56.2 59.0 1.6 Million
04 Jun, 2010 54.9 58.2 54.9 58.2 873 Thousand