ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 59.3 62.1 59.1 59.8 1.95 Million
15 Jul, 2010 59.9 60.7 59.0 59.0 990 Thousand
14 Jul, 2010 58.9 60.7 58.5 59.0 1.49 Million
13 Jul, 2010 58.9 59.6 58.3 58.3 703.8 Thousand
12 Jul, 2010 60.0 60.5 58.6 58.9 1.23 Million
09 Jul, 2010 59.9 60.0 58.5 59.1 1.42 Million
08 Jul, 2010 58.9 61.1 58.4 59.5 4.18 Million
07 Jul, 2010 55.3 58.6 55.3 58.6 3.09 Million
06 Jul, 2010 56.0 56.5 54.8 54.8 1.56 Million
05 Jul, 2010 54.0 55.1 53.6 55.1 871.2 Thousand