ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 56.5 56.6 54.7 54.8 609.3 Thousand
29 Jul, 2010 56.6 57.3 56.2 56.7 281.7 Thousand
28 Jul, 2010 56.2 57.5 56.1 56.6 315.9 Thousand
27 Jul, 2010 56.2 57.5 55.8 56.4 697.5 Thousand
26 Jul, 2010 61.3 61.3 56.8 57.8 1.49 Million
23 Jul, 2010 60.5 62.8 60.0 61.0 2.08 Million
22 Jul, 2010 59.3 60.3 58.8 59.7 648.9 Thousand
21 Jul, 2010 60.4 60.8 58.8 59.3 609.3 Thousand
20 Jul, 2010 59.0 59.6 58.5 59.0 447.3 Thousand
19 Jul, 2010 59.4 59.7 58.0 58.6 634.5 Thousand