ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2010 | 51.0 | 52.6 | 51.0 | 51.5 | 371.7 Thousand |
| 01 Jul, 2010 | 51.0 | 51.5 | 50.3 | 50.7 | 131.4 Thousand |
| 30 Jun, 2010 | 50.0 | 51.0 | 49.5 | 50.5 | 169.2 Thousand |
| 29 Jun, 2010 | 51.7 | 52.2 | 50.8 | 51.0 | 178.2 Thousand |
| 28 Jun, 2010 | 52.3 | 52.3 | 52.3 | 52.3 | - |
| 25 Jun, 2010 | 53.4 | 53.4 | 52.3 | 52.3 | 273.6 Thousand |
| 24 Jun, 2010 | 53.2 | 55.0 | 53.2 | 53.8 | 617.4 Thousand |
| 23 Jun, 2010 | 52.7 | 53.0 | 51.9 | 53.0 | 324.9 Thousand |
| 22 Jun, 2010 | 52.0 | 52.9 | 52.0 | 52.8 | 253.8 Thousand |
| 21 Jun, 2010 | 52.1 | 52.8 | 51.8 | 52.3 | 317.7 Thousand |
3171
3176
3178
3152
3162
3163