ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 55.5 | 55.5 | 54.1 | 54.4 | 400.5 Thousand |
| 02 Jun, 2010 | 54.8 | 55.5 | 54.0 | 54.0 | 476.1 Thousand |
| 01 Jun, 2010 | 57.0 | 57.0 | 55.5 | 55.8 | 622.8 Thousand |
| 31 May, 2010 | 54.8 | 57.2 | 54.5 | 56.6 | 861.3 Thousand |
| 28 May, 2010 | 53.8 | 54.8 | 53.5 | 54.3 | 536.4 Thousand |
| 27 May, 2010 | 50.6 | 53.4 | 50.6 | 53.2 | 343.8 Thousand |
| 26 May, 2010 | 51.0 | 51.6 | 50.5 | 51.5 | 234.9 Thousand |
| 25 May, 2010 | 51.3 | 52.1 | 50.0 | 50.5 | 456.3 Thousand |
| 24 May, 2010 | 52.9 | 52.9 | 51.6 | 52.7 | 782.1 Thousand |
| 21 May, 2010 | 50.0 | 50.6 | 49.2 | 50.5 | 347.4 Thousand |
3171
3176
3178
3152
3162
3163