ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 20.6 20.6 20.6 20.6 -
19 Nov, 2009 20.6 20.6 20.6 20.6 -
18 Nov, 2009 20.6 20.6 20.6 20.6 -
17 Nov, 2009 20.6 20.6 20.6 20.6 -
16 Nov, 2009 20.6 20.6 20.6 20.6 -
13 Nov, 2009 20.6 20.6 20.6 20.6 -
12 Nov, 2009 20.6 20.6 20.6 20.6 -
11 Nov, 2009 20.6 20.6 20.6 20.6 -
10 Nov, 2009 20.6 20.6 20.6 20.6 -
09 Nov, 2009 20.6 20.6 20.6 20.6 -