ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 20.6 20.6 20.6 20.6 -
22 Oct, 2009 20.6 20.6 20.6 20.6 -
21 Oct, 2009 20.6 20.6 20.6 20.6 -
20 Oct, 2009 20.6 20.6 20.6 20.6 -
19 Oct, 2009 20.6 20.6 20.6 20.6 -
16 Oct, 2009 20.6 20.6 20.6 20.6 -
15 Oct, 2009 20.6 20.6 20.6 20.6 -
14 Oct, 2009 20.6 20.6 20.6 20.6 -
13 Oct, 2009 20.6 20.6 20.6 20.6 -
12 Oct, 2009 20.6 20.6 20.6 20.6 -