ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 20.6 20.6 20.6 20.6 -
16 Jul, 2009 20.6 20.6 20.6 20.6 -
15 Jul, 2009 20.6 20.6 20.6 20.6 -
14 Jul, 2009 20.6 20.6 20.6 20.6 -
13 Jul, 2009 20.6 20.6 20.6 20.6 -
10 Jul, 2009 20.6 20.6 20.6 20.6 -
09 Jul, 2009 20.6 20.6 20.6 20.6 -
08 Jul, 2009 20.6 20.6 20.6 20.6 -
07 Jul, 2009 20.6 20.6 20.6 20.6 -
06 Jul, 2009 20.6 20.6 20.6 20.6 -