ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 19.13 28.7 19.13 28.7 7200.00
22 Sep, 2008 28.5 28.8 28.5 28.8 11.16 Thousand
19 Sep, 2008 28.5 28.5 28.0 28.1 499.5 Thousand
18 Sep, 2008 27.44 27.44 27.44 27.44 -
17 Sep, 2008 27.44 27.44 27.44 27.44 -
16 Sep, 2008 28.5 28.7 27.44 27.44 10.8 Thousand
15 Sep, 2008 29.5 30.0 28.5 28.5 56.7 Thousand
12 Sep, 2008 30.0 30.0 30.0 30.0 -
11 Sep, 2008 31.8 31.8 29.5 30.0 25.2 Thousand
10 Sep, 2008 30.0 30.0 29.5 29.6 14.4 Thousand