ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 36.0 40.0 36.0 40.0 5400.00
14 Jul, 2008 40.0 40.0 40.0 40.0 -
11 Jul, 2008 35.48 40.0 35.48 40.0 22.5 Thousand
10 Jul, 2008 38.0 40.0 35.45 40.0 10.8 Thousand
09 Jul, 2008 40.0 40.0 40.0 40.0 9000.00
08 Jul, 2008 35.0 40.0 34.5 40.0 17.1 Thousand
07 Jul, 2008 34.15 40.0 34.15 40.0 34.2 Thousand
04 Jul, 2008 36.0 40.65 34.0 40.65 68.4 Thousand
03 Jul, 2008 34.0 40.5 34.0 40.5 71.1 Thousand
02 Jul, 2008 35.0 40.0 34.0 40.0 72 Thousand