ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 36.7 36.7 36.3 36.5 4500.00
19 May, 2008 36.5 36.5 36.5 36.5 -
16 May, 2008 36.5 36.5 36.5 36.5 8100.00
15 May, 2008 37.0 37.5 36.5 36.5 36.9 Thousand
14 May, 2008 37.0 37.0 36.5 36.5 9900.00
13 May, 2008 36.9 36.9 36.9 36.9 -
12 May, 2008 36.9 36.9 36.9 36.9 -
09 May, 2008 37.0 37.2 36.9 36.9 41.4 Thousand
08 May, 2008 35.36 35.36 35.36 35.36 -
07 May, 2008 35.36 35.36 35.36 35.36 -