ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 32.8 32.8 32.8 32.8 18 Thousand
18 Apr, 2008 32.5 32.5 31.5 32.0 11.7 Thousand
17 Apr, 2008 33.5 33.5 33.5 33.5 -
16 Apr, 2008 32.15 33.5 32.15 33.5 10.8 Thousand
15 Apr, 2008 32.5 32.5 32.5 32.5 -
14 Apr, 2008 31.55 32.5 31.55 32.5 2700.00
11 Apr, 2008 32.0 32.2 32.0 32.15 51.3 Thousand
10 Apr, 2008 32.0 32.4 32.0 32.0 57.6 Thousand
09 Apr, 2008 32.6 32.6 32.6 32.6 9000.00
08 Apr, 2008 32.0 32.5 32.0 32.2 42.8 Thousand