ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 31.5 32.0 31.5 31.8 14.15 Thousand
20 Mar, 2008 32.1 32.12 31.8 31.8 81 Thousand
19 Mar, 2008 32.0 32.0 32.0 32.0 -
18 Mar, 2008 31.8 32.1 31.8 32.0 18 Thousand
17 Mar, 2008 32.0 32.15 32.0 32.15 16.2 Thousand
14 Mar, 2008 31.9 31.9 31.9 31.9 1800.00
13 Mar, 2008 32.15 32.15 32.15 32.15 -
12 Mar, 2008 32.15 32.15 32.15 32.15 -
11 Mar, 2008 32.15 32.15 32.15 32.15 -
10 Mar, 2008 32.15 33.0 32.15 32.15 9900.00