ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 34.0 35.0 34.0 35.0 12.6 Thousand
20 Feb, 2008 34.3 38.15 34.3 38.15 1800.00
19 Feb, 2008 38.0 38.0 34.5 38.0 1800.00
18 Feb, 2008 38.15 38.15 38.15 38.15 900.00
15 Feb, 2008 33.29 38.0 33.29 38.0 5400.00
14 Feb, 2008 33.0 34.0 32.8 34.0 6300.00
13 Feb, 2008 33.0 33.0 33.0 33.0 900.00
12 Feb, 2008 34.0 34.0 32.8 32.8 5400.00
01 Feb, 2008 32.91 37.15 32.04 37.15 119.73 Thousand
31 Jan, 2008 31.0 37.0 31.0 37.0 115.05 Thousand