ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 28.2 31.5 28.2 31.0 46.94 Thousand
29 Jan, 2008 27.0 30.0 27.0 30.0 10.8 Thousand
28 Jan, 2008 27.0 30.15 27.0 30.15 10.8 Thousand
25 Jan, 2008 26.0 30.0 26.0 30.0 2700.00
24 Jan, 2008 26.23 26.23 26.23 26.23 5400.00
23 Jan, 2008 27.15 27.9 26.0 27.9 24.3 Thousand
22 Jan, 2008 27.0 27.0 27.0 27.0 15.3 Thousand
21 Jan, 2008 28.0 28.0 28.0 28.0 9000.00
18 Jan, 2008 31.5 31.7 28.0 28.0 74.7 Thousand
17 Jan, 2008 33.5 34.0 30.5 30.5 57.84 Thousand