ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 41.0 43.3 41.0 43.0 414 Thousand
27 Mar, 2012 44.0 44.0 41.3 41.5 557.1 Thousand
26 Mar, 2012 45.6 45.6 43.9 43.9 276.3 Thousand
23 Mar, 2012 43.6 45.1 43.5 45.1 427.5 Thousand
22 Mar, 2012 43.5 45.3 43.5 44.05 527.4 Thousand
21 Mar, 2012 45.0 45.0 43.5 43.5 464.4 Thousand
20 Mar, 2012 45.1 45.6 43.8 44.65 1.02 Million
19 Mar, 2012 48.5 48.65 45.3 45.3 1.04 Million
16 Mar, 2012 48.5 49.9 48.1 48.7 1.49 Million
15 Mar, 2012 48.0 50.0 47.8 49.0 2.69 Million