ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 49.8 49.8 46.7 47.1 1.3 Million
13 Mar, 2012 49.5 49.5 45.3 47.0 3.12 Million
12 Mar, 2012 46.9 46.9 46.1 46.9 1.33 Million
09 Mar, 2012 41.6 43.85 41.6 43.85 1.14 Million
08 Mar, 2012 41.05 41.6 40.2 41.0 577.8 Thousand
07 Mar, 2012 37.5 41.0 37.5 41.0 1.14 Million
06 Mar, 2012 41.65 41.65 39.35 39.95 1.4 Million
05 Mar, 2012 44.15 44.2 42.05 42.3 608.4 Thousand
02 Mar, 2012 41.8 43.85 41.8 43.85 2.18 Million
01 Mar, 2012 41.0 42.0 40.5 41.0 380.7 Thousand