ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 41.6 41.9 40.0 40.5 465.3 Thousand
24 Feb, 2012 44.0 44.0 40.6 41.5 1.01 Million
23 Feb, 2012 43.0 44.3 42.2 42.45 519.3 Thousand
22 Feb, 2012 42.5 44.5 42.5 43.15 1.19 Million
21 Feb, 2012 40.85 43.7 40.05 43.45 2.87 Million
20 Feb, 2012 41.0 42.5 40.55 40.85 902.7 Thousand
17 Feb, 2012 40.2 40.85 38.3 39.85 1.43 Million
16 Feb, 2012 39.7 41.25 37.6 38.2 1.37 Million
15 Feb, 2012 36.15 38.65 36.15 38.65 864.9 Thousand
14 Feb, 2012 35.3 37.75 35.3 36.15 1 Million