ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 38.0 39.0 37.65 37.65 758.7 Thousand
11 Apr, 2012 37.3 38.15 36.7 37.65 221.4 Thousand
10 Apr, 2012 38.25 38.7 37.3 37.5 468 Thousand
09 Apr, 2012 37.0 38.9 36.8 38.3 612.9 Thousand
06 Apr, 2012 36.0 38.05 36.0 38.05 697.5 Thousand
05 Apr, 2012 34.2 36.0 33.6 35.6 710.1 Thousand
03 Apr, 2012 38.5 38.95 35.7 36.1 593.1 Thousand
02 Apr, 2012 40.4 41.15 38.3 38.35 538.2 Thousand
30 Mar, 2012 41.4 41.45 39.55 41.15 1.04 Million
29 Mar, 2012 42.1 42.3 40.0 41.4 1.53 Million