ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 33.4 33.4 32.0 32.0 279 Thousand
25 Apr, 2012 32.75 33.0 32.3 32.95 317.7 Thousand
24 Apr, 2012 31.2 32.25 31.0 32.1 400.5 Thousand
23 Apr, 2012 32.2 32.9 30.8 31.2 491.4 Thousand
20 Apr, 2012 34.1 34.1 33.0 33.0 273.6 Thousand
19 Apr, 2012 34.05 34.9 33.25 34.0 398.7 Thousand
18 Apr, 2012 36.2 36.2 33.9 34.0 563.4 Thousand
17 Apr, 2012 38.2 38.35 35.55 35.6 492.3 Thousand
16 Apr, 2012 38.4 39.55 38.1 38.2 189.9 Thousand
13 Apr, 2012 37.9 39.5 37.9 38.8 751.5 Thousand