Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 36.4 36.8 36.2 36.5 390.21 Thousand
12 Mar, 2013 36.35 36.95 36.2 36.35 479 Thousand
11 Mar, 2013 37.1 37.2 36.05 36.35 1.05 Million
08 Mar, 2013 38.5 38.5 37.3 37.5 915.5 Thousand
07 Mar, 2013 38.0 38.2 37.7 38.1 645.59 Thousand
06 Mar, 2013 38.0 38.25 37.8 37.8 710.55 Thousand
05 Mar, 2013 37.35 37.9 37.35 37.35 534 Thousand
04 Mar, 2013 38.4 38.4 37.2 37.3 785.21 Thousand
01 Mar, 2013 37.75 38.5 37.7 38.4 806.25 Thousand
27 Feb, 2013 38.25 38.85 37.2 37.45 2.08 Million