Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 38.0 38.7 37.6 38.15 1.56 Million
11 Apr, 2013 37.65 38.2 37.15 38.0 1.32 Million
10 Apr, 2013 37.0 38.15 36.5 37.55 1.44 Million
09 Apr, 2013 35.85 36.5 35.8 36.0 515.1 Thousand
08 Apr, 2013 37.1 37.4 35.5 35.85 1.34 Million
03 Apr, 2013 38.0 38.5 38.0 38.15 655.3 Thousand
02 Apr, 2013 37.8 38.55 37.65 38.0 779.7 Thousand
01 Apr, 2013 39.4 39.4 37.8 38.0 2.02 Million
29 Mar, 2013 37.2 39.45 37.2 39.45 4.41 Million
28 Mar, 2013 37.0 37.0 36.4 36.9 894.3 Thousand