Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 40.0 40.0 38.8 38.8 772 Thousand
10 May, 2013 40.0 40.25 39.0 39.4 475 Thousand
09 May, 2013 40.45 40.5 39.6 39.6 757.1 Thousand
08 May, 2013 40.4 40.6 40.05 40.2 590.3 Thousand
07 May, 2013 39.9 40.85 39.55 40.45 862.15 Thousand
06 May, 2013 40.5 40.8 39.55 39.9 868.1 Thousand
03 May, 2013 40.3 41.6 40.0 40.25 2.25 Million
02 May, 2013 39.1 39.9 38.85 39.8 882.2 Thousand
30 Apr, 2013 38.95 39.2 38.65 38.8 624 Thousand
29 Apr, 2013 39.05 39.3 38.65 38.65 610.1 Thousand