Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
27 May, 2013 37.15 38.25 37.0 38.25 352.15 Thousand
24 May, 2013 38.3 38.3 37.1 37.25 752 Thousand
23 May, 2013 38.4 38.6 37.95 38.0 564.89 Thousand
22 May, 2013 39.2 39.2 38.3 38.8 380 Thousand
21 May, 2013 38.65 39.15 38.65 38.8 366.01 Thousand
20 May, 2013 39.0 39.3 38.6 38.65 330 Thousand
17 May, 2013 38.8 39.5 38.2 39.1 671.05 Thousand
16 May, 2013 39.0 39.0 38.1 38.1 680 Thousand
15 May, 2013 38.3 38.7 37.65 38.3 660.1 Thousand
14 May, 2013 39.0 39.15 37.6 37.95 1.17 Million