Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 39.0 39.3 38.4 38.75 2.25 Million
31 Jan, 2013 38.5 39.3 37.8 38.75 2.59 Million
30 Jan, 2013 38.45 38.65 37.25 38.55 2.04 Million
29 Jan, 2013 35.9 37.95 35.6 37.9 1.96 Million
28 Jan, 2013 36.5 36.5 35.0 35.55 796.53 Thousand
25 Jan, 2013 36.8 37.2 36.05 36.15 799 Thousand
24 Jan, 2013 36.2 37.35 36.05 36.8 963.14 Thousand
23 Jan, 2013 36.85 37.15 36.4 36.4 845.5 Thousand
22 Jan, 2013 36.45 37.3 36.2 36.65 1.13 Million
21 Jan, 2013 36.6 36.8 36.0 36.1 857.17 Thousand