Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 49.8 51.4 49.5 49.6 4.41 Million
27 Nov, 2019 48.95 49.75 48.8 49.2 1.1 Million
26 Nov, 2019 48.9 49.25 48.6 48.7 337 Thousand
25 Nov, 2019 48.6 49.15 48.35 48.35 364.15 Thousand
22 Nov, 2019 48.9 49.05 48.25 48.3 445.5 Thousand
21 Nov, 2019 48.25 49.25 48.25 48.75 354.35 Thousand
20 Nov, 2019 49.2 49.5 48.5 48.8 641 Thousand
19 Nov, 2019 49.4 50.7 49.2 49.3 2.73 Million
18 Nov, 2019 49.1 49.25 48.8 49.15 960.75 Thousand
15 Nov, 2019 48.2 48.9 48.05 48.55 587 Thousand