Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 48.4 48.8 48.05 48.2 1.3 Million
11 Dec, 2019 48.5 50.0 48.4 48.4 3.6 Million
10 Dec, 2019 48.5 48.5 48.0 48.1 530.1 Thousand
09 Dec, 2019 48.35 48.95 48.1 48.3 840.4 Thousand
06 Dec, 2019 48.45 48.9 47.8 47.9 465.78 Thousand
05 Dec, 2019 47.9 49.0 47.9 48.35 1 Million
04 Dec, 2019 47.65 48.3 47.55 47.7 368.16 Thousand
03 Dec, 2019 48.0 48.65 47.8 47.9 464.05 Thousand
02 Dec, 2019 48.75 49.0 47.0 48.0 1.56 Million
29 Nov, 2019 49.2 49.9 48.65 48.8 1.51 Million