Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 49.6 49.6 48.8 48.8 569.4 Thousand
25 Dec, 2019 48.8 49.5 48.8 49.2 898.2 Thousand
24 Dec, 2019 49.75 51.2 48.65 48.7 4.89 Million
23 Dec, 2019 49.05 49.5 48.9 49.1 1.17 Million
20 Dec, 2019 49.0 49.2 48.65 48.7 784.52 Thousand
19 Dec, 2019 48.05 49.0 48.05 48.6 1.02 Million
18 Dec, 2019 48.1 48.45 47.9 47.95 488.4 Thousand
17 Dec, 2019 48.6 48.7 47.85 48.0 454.1 Thousand
16 Dec, 2019 48.0 48.6 47.8 48.15 685 Thousand
13 Dec, 2019 48.7 49.0 47.5 47.8 1.14 Million