United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 42.5 43.2 42.3 43.15 716 Thousand
14 Oct, 2022 43.55 43.75 42.75 43.0 830 Thousand
13 Oct, 2022 43.8 43.9 42.15 42.75 1.56 Million
12 Oct, 2022 43.9 44.1 43.35 43.9 1.08 Million
11 Oct, 2022 44.25 44.65 43.25 43.8 1.23 Million
07 Oct, 2022 45.9 46.95 45.9 46.15 613 Thousand
06 Oct, 2022 45.6 46.75 45.3 46.55 1.16 Million
05 Oct, 2022 46.7 46.75 44.7 45.5 2.25 Million
04 Oct, 2022 47.2 47.3 45.7 46.6 1.22 Million
03 Oct, 2022 46.85 47.5 46.2 46.35 1.57 Million