United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 41.5 42.8 41.05 42.7 1.46 Million
11 Nov, 2022 44.0 44.35 42.15 42.15 3.01 Million
10 Nov, 2022 43.5 44.4 42.85 43.05 3.65 Million
09 Nov, 2022 43.2 45.75 42.95 42.95 6.22 Million
08 Nov, 2022 42.2 42.65 41.5 41.95 667 Thousand
07 Nov, 2022 41.75 42.15 41.6 42.0 572 Thousand
04 Nov, 2022 41.0 41.6 40.45 41.6 239 Thousand
03 Nov, 2022 41.5 41.5 40.8 41.05 491 Thousand
02 Nov, 2022 41.55 42.0 41.0 41.6 488 Thousand
01 Nov, 2022 40.4 41.95 40.4 41.55 679 Thousand