United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 40.05 40.95 39.95 40.8 382 Thousand
28 Oct, 2022 40.1 40.3 39.15 39.95 408 Thousand
27 Oct, 2022 38.35 40.45 38.35 40.4 726 Thousand
26 Oct, 2022 38.95 39.6 37.5 38.5 1.67 Million
25 Oct, 2022 38.55 40.6 38.4 39.0 4.83 Million
24 Oct, 2022 42.35 42.55 41.2 41.45 561 Thousand
21 Oct, 2022 43.15 43.15 41.9 42.0 359 Thousand
20 Oct, 2022 42.5 42.9 42.25 42.9 459 Thousand
19 Oct, 2022 43.3 43.55 42.3 42.65 1.07 Million
18 Oct, 2022 43.5 44.3 42.75 43.3 804 Thousand