United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 44.9 47.45 44.3 47.3 2.75 Million
29 Sep, 2022 44.5 46.15 43.95 45.9 3.16 Million
28 Sep, 2022 47.4 48.0 43.2 43.95 6.06 Million
27 Sep, 2022 48.2 48.55 46.7 48.0 2.75 Million
26 Sep, 2022 50.2 50.8 48.0 48.0 4.23 Million
23 Sep, 2022 53.0 53.5 50.0 51.1 5.68 Million
22 Sep, 2022 50.4 53.0 50.2 53.0 7.55 Million
21 Sep, 2022 52.1 53.1 49.9 51.0 16.55 Million
20 Sep, 2022 49.3 52.4 48.7 52.4 9.02 Million
19 Sep, 2022 49.85 49.85 47.7 47.7 992 Thousand