United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 49.15 49.65 48.85 49.45 832 Thousand
15 Sep, 2022 48.15 49.85 47.85 49.45 2.05 Million
14 Sep, 2022 46.3 48.25 46.2 48.1 623 Thousand
13 Sep, 2022 48.45 48.9 47.45 47.45 801 Thousand
12 Sep, 2022 47.6 48.3 47.25 47.95 628 Thousand
08 Sep, 2022 46.7 47.65 46.55 47.2 1.13 Million
07 Sep, 2022 47.05 47.35 45.85 46.6 549 Thousand
06 Sep, 2022 47.75 48.1 45.9 47.35 1.11 Million
05 Sep, 2022 49.35 49.35 47.5 47.5 851 Thousand
02 Sep, 2022 48.85 49.55 48.4 49.35 444 Thousand