United Alloy-Tech Company (3162.TWO)

TWD 37.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 39.65 40.05 39.2 39.75 368.48 Thousand
21 Jan, 2025 39.9 40.5 39.3 39.5 578.44 Thousand
20 Jan, 2025 40.15 40.6 39.8 40.35 605.08 Thousand
17 Jan, 2025 40.3 40.45 39.45 39.95 599.58 Thousand
16 Jan, 2025 39.1 40.25 39.1 40.0 1 Million
15 Jan, 2025 39.75 40.2 38.9 38.9 532.84 Thousand
14 Jan, 2025 39.05 39.7 38.8 39.7 635.53 Thousand
13 Jan, 2025 38.5 39.6 37.8 38.85 1.7 Million
10 Jan, 2025 41.55 41.75 38.0 38.4 3.81 Million
09 Jan, 2025 42.0 42.25 40.8 41.0 2.25 Million