United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 61.8 65.4 58.6 60.0 36.94 Million
04 Nov, 2025 60.8 60.8 60.8 60.8 2.48 Million
03 Nov, 2025 54.6 55.4 53.8 55.3 1.89 Million
31 Oct, 2025 53.2 54.2 52.4 54.1 1.52 Million
30 Oct, 2025 54.7 55.8 52.9 53.3 3.08 Million
29 Oct, 2025 53.9 55.5 53.8 54.4 2.53 Million
28 Oct, 2025 53.3 53.6 52.2 53.6 1.23 Million
27 Oct, 2025 53.1 54.0 52.9 53.3 1.4 Million
23 Oct, 2025 52.0 53.3 51.4 52.8 2.08 Million
22 Oct, 2025 55.5 55.7 52.5 52.6 3.94 Million