United Alloy-Tech Company (3162.TWO)

TWD 37.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 38.8 39.7 38.15 38.4 526.63 Thousand
23 Dec, 2024 38.1 38.6 37.65 38.3 387.84 Thousand
20 Dec, 2024 37.2 38.25 37.05 37.75 448.27 Thousand
19 Dec, 2024 36.6 37.35 36.6 37.05 674.89 Thousand
18 Dec, 2024 38.25 38.25 37.35 37.45 902.06 Thousand
17 Dec, 2024 41.0 41.05 38.2 38.25 1.9 Million
16 Dec, 2024 39.75 41.3 39.15 41.0 1.08 Million
13 Dec, 2024 40.5 40.85 39.65 39.65 966.77 Thousand
12 Dec, 2024 40.65 41.6 40.1 40.5 876.43 Thousand
11 Dec, 2024 42.2 42.8 40.2 40.2 2.73 Million