United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 56.7 57.4 54.7 55.2 6.82 Million
20 Oct, 2025 54.0 57.7 53.7 57.3 6.96 Million
17 Oct, 2025 53.4 54.7 52.5 53.5 3.54 Million
16 Oct, 2025 53.4 55.2 51.4 53.4 5.91 Million
15 Oct, 2025 52.6 53.0 51.1 51.3 1.69 Million
14 Oct, 2025 53.8 56.3 51.8 51.9 5.39 Million
13 Oct, 2025 50.4 51.2 49.2 51.2 1.88 Million
09 Oct, 2025 52.0 53.3 51.4 53.1 882.78 Thousand
08 Oct, 2025 52.0 52.1 51.2 51.8 543.03 Thousand
07 Oct, 2025 52.7 52.8 51.7 52.3 668.5 Thousand