United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 52.6 52.9 52.2 52.3 497.02 Thousand
02 Oct, 2025 52.6 53.0 52.0 52.5 616.06 Thousand
01 Oct, 2025 53.4 53.6 52.1 52.2 1.15 Million
30 Sep, 2025 52.2 53.4 52.1 53.4 411.3 Thousand
29 Sep, 2025 52.0 52.0 52.0 52.0 -
26 Sep, 2025 54.2 54.2 51.9 52.0 1.22 Million
25 Sep, 2025 54.7 55.1 53.6 53.6 1.25 Million
24 Sep, 2025 54.3 56.6 54.3 54.6 2.25 Million
23 Sep, 2025 54.4 54.8 53.6 54.3 828.05 Thousand
22 Sep, 2025 54.8 55.5 53.9 54.0 1.37 Million