United Alloy-Tech Company (3162)
TWD 56.6
(1.07%)
TWD 56.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 61.7 | 62.2 | 59.8 | 60.1 | 2.83 Million |
| 04 Sep, 2025 | 64.0 | 64.3 | 60.7 | 61.3 | 4.7 Million |
| 03 Sep, 2025 | 63.6 | 64.9 | 62.8 | 63.6 | 4.09 Million |
| 02 Sep, 2025 | 67.5 | 67.6 | 62.8 | 63.0 | 5.1 Million |
| 01 Sep, 2025 | 69.2 | 69.9 | 64.6 | 65.6 | 6.72 Million |
| 29 Aug, 2025 | 69.3 | 69.6 | 66.0 | 67.7 | 12.68 Million |
| 28 Aug, 2025 | 62.7 | 67.9 | 62.6 | 67.8 | 18.71 Million |
| 27 Aug, 2025 | 60.2 | 63.9 | 60.2 | 61.8 | 18.29 Million |
| 26 Aug, 2025 | 53.9 | 58.7 | 53.5 | 58.7 | 14.56 Million |
| 25 Aug, 2025 | 52.3 | 54.0 | 51.8 | 53.4 | 4.64 Million |
3163
3169
3171
3141
3147
3152