United Alloy-Tech Company (3162.TWO)

TWD 43.1

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 39.1 40.25 39.1 40.0 1 Million
15 Jan, 2025 39.75 40.2 38.9 38.9 532.84 Thousand
14 Jan, 2025 39.05 39.7 38.8 39.7 635.53 Thousand
13 Jan, 2025 38.5 39.6 37.8 38.85 1.7 Million
10 Jan, 2025 41.55 41.75 38.0 38.4 3.81 Million
09 Jan, 2025 42.0 42.25 40.8 41.0 2.25 Million
08 Jan, 2025 39.35 42.1 38.9 41.9 3.45 Million
07 Jan, 2025 39.2 39.35 38.65 39.3 483.48 Thousand
06 Jan, 2025 37.8 39.75 37.55 38.9 1.07 Million
03 Jan, 2025 38.35 38.6 37.4 37.4 560.69 Thousand