United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 45.4 46.6 44.8 46.3 1.6 Million
07 Aug, 2025 45.3 46.15 44.5 45.0 1.63 Million
06 Aug, 2025 43.9 45.55 43.7 45.0 1.47 Million
05 Aug, 2025 43.05 45.1 43.0 43.85 1.69 Million
04 Aug, 2025 42.55 42.9 41.8 42.4 397.1 Thousand
01 Aug, 2025 41.75 41.75 41.75 41.75 -
31 Jul, 2025 41.65 41.75 40.5 41.75 756.52 Thousand
30 Jul, 2025 41.5 41.8 40.85 41.25 502 Thousand
29 Jul, 2025 42.4 42.4 41.2 41.3 514 Thousand
28 Jul, 2025 42.6 42.65 41.6 42.0 366 Thousand