United Alloy-Tech Company (3162.TWO)

TWD 37.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 32.25 32.9 32.25 32.9 188 Thousand
11 Sep, 2024 33.1 33.4 32.1 32.2 232.57 Thousand
10 Sep, 2024 36.15 36.15 32.45 32.5 1.41 Million
09 Sep, 2024 33.0 34.5 33.0 34.3 1.4 Million
08 Sep, 2024 33.0 34.5 33.0 34.3 371 Thousand
06 Sep, 2024 32.55 33.9 32.5 33.9 221.4 Thousand
05 Sep, 2024 33.2 33.2 32.4 32.55 253.87 Thousand
04 Sep, 2024 32.05 33.7 31.2 32.45 460.08 Thousand
03 Sep, 2024 34.7 34.7 33.85 33.95 456 Thousand
02 Sep, 2024 33.6 34.7 33.2 34.35 820.51 Thousand