United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 42.5 42.8 41.95 42.25 752 Thousand
24 Jul, 2025 42.65 42.65 41.5 41.85 376 Thousand
23 Jul, 2025 40.8 42.1 40.65 41.95 755 Thousand
22 Jul, 2025 42.35 42.45 40.3 40.3 1.15 Million
21 Jul, 2025 42.3 42.9 42.05 42.25 458 Thousand
18 Jul, 2025 43.35 43.35 42.2 42.4 933 Thousand
17 Jul, 2025 42.0 43.2 41.85 43.0 938 Thousand
16 Jul, 2025 42.8 43.0 41.8 41.8 702.42 Thousand
15 Jul, 2025 42.0 42.6 41.7 42.35 584.02 Thousand
14 Jul, 2025 42.85 42.9 41.5 42.0 666 Thousand