United Alloy-Tech Company (3162.TWO)

TWD 37.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 33.6 34.7 33.2 34.35 817 Thousand
30 Aug, 2024 33.9 33.9 32.7 33.05 366.55 Thousand
29 Aug, 2024 32.4 34.45 32.4 33.7 668.88 Thousand
28 Aug, 2024 32.2 32.3 31.85 32.3 663 Thousand
27 Aug, 2024 31.4 31.85 31.4 31.8 252 Thousand
26 Aug, 2024 31.4 31.8 31.15 31.3 162.95 Thousand
25 Aug, 2024 31.4 31.8 31.15 31.3 162 Thousand
23 Aug, 2024 30.95 31.1 30.5 30.85 152.45 Thousand
22 Aug, 2024 30.8 31.65 30.8 31.45 292.08 Thousand
21 Aug, 2024 30.4 30.9 30.4 30.75 290 Thousand