United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 48.2 48.3 47.15 47.25 859.32 Thousand
26 Jun, 2025 46.95 48.3 46.75 47.65 2.46 Million
25 Jun, 2025 46.2 46.75 45.9 46.65 1.19 Million
24 Jun, 2025 45.75 46.2 45.7 46.05 688 Thousand
23 Jun, 2025 43.8 45.15 43.0 45.15 732 Thousand
20 Jun, 2025 45.65 46.2 44.25 45.0 1.29 Million
19 Jun, 2025 47.0 47.15 45.65 45.65 1.57 Million
18 Jun, 2025 46.35 47.3 46.35 47.15 884.1 Thousand
17 Jun, 2025 47.4 48.25 46.7 46.85 2.33 Million
16 Jun, 2025 45.95 46.95 45.55 46.95 965.1 Thousand