United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 49.35 49.8 48.2 48.5 1.17 Million
28 May, 2025 50.0 50.4 48.5 48.8 1.72 Million
27 May, 2025 51.2 51.8 49.15 49.25 2.35 Million
26 May, 2025 51.2 51.7 50.6 51.1 1.07 Million
23 May, 2025 51.2 51.6 50.5 50.7 880.15 Thousand
22 May, 2025 53.2 53.4 50.3 50.8 5.85 Million
21 May, 2025 54.4 56.0 53.5 54.7 5.93 Million
20 May, 2025 53.6 54.2 53.3 53.8 2.65 Million
19 May, 2025 53.1 54.4 52.3 52.8 4.84 Million
16 May, 2025 52.2 56.5 52.1 53.6 14.11 Million