United Alloy-Tech Company (3162.TWO)

TWD 37.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 34.5 34.5 34.5 34.5 -
23 Jul, 2024 33.8 35.3 33.8 34.5 600.17 Thousand
22 Jul, 2024 34.0 34.0 32.75 33.3 517.8 Thousand
19 Jul, 2024 35.75 35.75 34.0 34.0 691.45 Thousand
18 Jul, 2024 35.9 35.9 35.25 35.65 380.37 Thousand
17 Jul, 2024 35.7 36.85 35.7 36.15 720.82 Thousand
16 Jul, 2024 35.8 36.1 35.3 35.5 417.63 Thousand
15 Jul, 2024 37.1 37.2 35.8 35.8 974.34 Thousand
12 Jul, 2024 35.25 37.5 34.9 36.8 1.82 Million
11 Jul, 2024 36.05 36.05 35.05 35.25 1.59 Million